Sana Biotechnology Inc (SANA)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 6.48 | 6.5 | 6.03 | 6.37 | 986.64 Thousand |
| 11 May, 2023 | 6.58 | 6.68 | 6.38 | 6.48 | 1.56 Million |
| 10 May, 2023 | 6.24 | 6.86 | 6.23 | 6.58 | 1.79 Million |
| 09 May, 2023 | 5.5 | 6.14 | 5.42 | 6.11 | 1.62 Million |
| 08 May, 2023 | 5.68 | 5.73 | 5.46 | 5.54 | 809.84 Thousand |
| 05 May, 2023 | 5.8 | 5.98 | 5.67 | 5.7 | 1.15 Million |
| 04 May, 2023 | 5.53 | 5.87 | 5.35 | 5.75 | 1.46 Million |
| 03 May, 2023 | 5.05 | 5.58 | 5.05 | 5.5 | 1.7 Million |
| 02 May, 2023 | 5.3 | 5.41 | 4.94 | 5.05 | 1.93 Million |
| 01 May, 2023 | 5.27 | 5.66 | 5.25 | 5.47 | 991.29 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG