Sana Biotechnology Inc (SANA)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 6.24 | 6.31 | 6.11 | 6.23 | 718.87 Thousand |
| 11 Jul, 2023 | 6.15 | 6.18 | 6.0 | 6.11 | 497.03 Thousand |
| 10 Jul, 2023 | 5.98 | 6.19 | 5.92 | 6.15 | 1.16 Million |
| 07 Jul, 2023 | 5.95 | 6.03 | 5.85 | 5.99 | 604.73 Thousand |
| 06 Jul, 2023 | 5.9 | 5.97 | 5.73 | 5.92 | 527.24 Thousand |
| 05 Jul, 2023 | 6.02 | 6.2 | 5.91 | 6.02 | 675.87 Thousand |
| 03 Jul, 2023 | 5.96 | 6.12 | 5.85 | 6.04 | 411.74 Thousand |
| 30 Jun, 2023 | 5.99 | 6.01 | 5.72 | 5.96 | 880.99 Thousand |
| 29 Jun, 2023 | 6.23 | 6.28 | 5.85 | 5.9 | 1.19 Million |
| 28 Jun, 2023 | 6.22 | 6.35 | 6.08 | 6.26 | 845.53 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG