Sana Biotechnology Inc (SANA)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.19 | 5.4 | 5.09 | 5.29 | 671.01 Thousand |
| 27 Apr, 2023 | 5.27 | 5.44 | 5.12 | 5.19 | 739.86 Thousand |
| 26 Apr, 2023 | 5.26 | 5.38 | 5.09 | 5.23 | 721.04 Thousand |
| 25 Apr, 2023 | 5.0 | 5.36 | 5.0 | 5.25 | 1.15 Million |
| 24 Apr, 2023 | 5.34 | 5.34 | 4.96 | 5.03 | 1.01 Million |
| 21 Apr, 2023 | 5.09 | 5.34 | 5.08 | 5.24 | 1.2 Million |
| 20 Apr, 2023 | 5.57 | 5.67 | 5.09 | 5.11 | 1.45 Million |
| 19 Apr, 2023 | 5.45 | 5.68 | 5.38 | 5.59 | 1.42 Million |
| 18 Apr, 2023 | 5.65 | 5.8 | 5.23 | 5.55 | 2.21 Million |
| 17 Apr, 2023 | 5.18 | 5.69 | 5.14 | 5.64 | 2.57 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG