Sana Biotechnology Inc (SANA)
USD 2.96
(-0.34%)
USD 2.96
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 4.92 | 5.23 | 4.8 | 5.19 | 2.57 Million |
| 13 Apr, 2023 | 3.82 | 4.97 | 3.74 | 4.9 | 5.12 Million |
| 12 Apr, 2023 | 3.67 | 3.97 | 3.67 | 3.75 | 1.35 Million |
| 11 Apr, 2023 | 3.28 | 3.65 | 3.27 | 3.65 | 1.15 Million |
| 10 Apr, 2023 | 3.29 | 3.33 | 3.17 | 3.28 | 816.58 Thousand |
| 06 Apr, 2023 | 3.25 | 3.36 | 3.2 | 3.29 | 883.37 Thousand |
| 05 Apr, 2023 | 3.21 | 3.45 | 3.14 | 3.24 | 1.85 Million |
| 04 Apr, 2023 | 3.27 | 3.32 | 3.1 | 3.22 | 1.21 Million |
| 03 Apr, 2023 | 3.22 | 3.26 | 3.17 | 3.22 | 625.61 Thousand |
| 31 Mar, 2023 | 3.13 | 3.29 | 3.1 | 3.27 | 1.16 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG