Sana Biotechnology Inc (SANA)
USD 3.06
(0.99%)
USD 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.88 | 4.43 | 3.77 | 4.39 | 1.16 Million |
| 10 Jan, 2023 | 3.69 | 3.97 | 3.69 | 3.92 | 632.66 Thousand |
| 09 Jan, 2023 | 3.75 | 3.88 | 3.52 | 3.74 | 773.22 Thousand |
| 06 Jan, 2023 | 3.79 | 3.79 | 3.41 | 3.63 | 783.92 Thousand |
| 05 Jan, 2023 | 3.98 | 3.98 | 3.71 | 3.73 | 981.7 Thousand |
| 04 Jan, 2023 | 3.78 | 4.12 | 3.77 | 4.02 | 943.79 Thousand |
| 03 Jan, 2023 | 3.98 | 4.04 | 3.67 | 3.73 | 724.52 Thousand |
| 30 Dec, 2022 | 3.71 | 3.96 | 3.68 | 3.95 | 961.21 Thousand |
| 29 Dec, 2022 | 3.3 | 3.89 | 3.28 | 3.79 | 1.5 Million |
| 28 Dec, 2022 | 3.17 | 3.34 | 3.15 | 3.3 | 888.89 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG