Sana Biotechnology Inc (SANA)
USD 3.06
(0.99%)
USD 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 4.14 | 4.53 | 4.06 | 4.42 | 1 Million |
| 09 Dec, 2022 | 4.43 | 4.43 | 4.1 | 4.13 | 605.08 Thousand |
| 08 Dec, 2022 | 4.51 | 4.53 | 4.36 | 4.43 | 377.49 Thousand |
| 07 Dec, 2022 | 4.34 | 4.52 | 4.22 | 4.48 | 534.57 Thousand |
| 06 Dec, 2022 | 4.35 | 4.35 | 4.16 | 4.31 | 866.67 Thousand |
| 05 Dec, 2022 | 4.46 | 4.55 | 4.29 | 4.35 | 906.77 Thousand |
| 02 Dec, 2022 | 4.34 | 4.56 | 4.11 | 4.53 | 1.16 Million |
| 01 Dec, 2022 | 5.08 | 5.24 | 4.25 | 4.43 | 1.44 Million |
| 30 Nov, 2022 | 4.76 | 5.0 | 4.43 | 4.99 | 1.88 Million |
| 29 Nov, 2022 | 4.71 | 4.8 | 4.52 | 4.71 | 856.05 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG