Sana Biotechnology Inc (SANA)
USD 3.06
(0.99%)
USD 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.22 | 6.09 | 5.18 | 6.02 | 1.25 Million |
| 10 Nov, 2022 | 5.01 | 5.36 | 4.88 | 5.28 | 1.94 Million |
| 09 Nov, 2022 | 4.55 | 4.69 | 4.44 | 4.63 | 744.26 Thousand |
| 08 Nov, 2022 | 4.56 | 4.7 | 4.46 | 4.61 | 736.32 Thousand |
| 07 Nov, 2022 | 5.18 | 5.21 | 4.52 | 4.56 | 1.21 Million |
| 04 Nov, 2022 | 5.1 | 5.2 | 4.86 | 5.15 | 867.14 Thousand |
| 03 Nov, 2022 | 5.61 | 5.8 | 4.98 | 5.0 | 1.9 Million |
| 02 Nov, 2022 | 5.84 | 6.29 | 5.62 | 5.81 | 845.47 Thousand |
| 01 Nov, 2022 | 5.9 | 5.97 | 5.71 | 5.82 | 759.69 Thousand |
| 31 Oct, 2022 | 5.92 | 5.99 | 5.55 | 5.8 | 1.52 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG