Sana Biotechnology Inc (SANA)
USD 3.06
(0.99%)
USD 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 5.51 | 6.09 | 5.51 | 6.0 | 928.51 Thousand |
| 27 Oct, 2022 | 5.93 | 5.98 | 5.58 | 5.59 | 638.63 Thousand |
| 26 Oct, 2022 | 5.76 | 6.2 | 5.62 | 5.78 | 729.65 Thousand |
| 25 Oct, 2022 | 5.44 | 5.75 | 5.44 | 5.67 | 718.88 Thousand |
| 24 Oct, 2022 | 5.56 | 5.56 | 5.21 | 5.41 | 597.98 Thousand |
| 21 Oct, 2022 | 5.28 | 5.61 | 5.17 | 5.57 | 958.13 Thousand |
| 20 Oct, 2022 | 5.22 | 5.61 | 5.21 | 5.24 | 741.94 Thousand |
| 19 Oct, 2022 | 5.29 | 5.33 | 5.09 | 5.19 | 1.27 Million |
| 18 Oct, 2022 | 5.36 | 5.65 | 5.24 | 5.41 | 875.3 Thousand |
| 17 Oct, 2022 | 5.2 | 5.31 | 5.07 | 5.2 | 1.15 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG