Sana Biotechnology Inc (SANA)
USD 3.35
(-6.42%)
USD 3.35
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.49 | 5.57 | 5.19 | 5.24 | 1.09 Million |
| 04 Mar, 2022 | 5.6 | 5.81 | 5.33 | 5.4 | 784.9 Thousand |
| 03 Mar, 2022 | 6.08 | 6.08 | 5.64 | 5.7 | 704.82 Thousand |
| 02 Mar, 2022 | 6.1 | 6.17 | 5.87 | 5.99 | 535.16 Thousand |
| 01 Mar, 2022 | 6.41 | 6.52 | 5.92 | 6.03 | 864.06 Thousand |
| 28 Feb, 2022 | 6.4 | 6.68 | 6.31 | 6.46 | 753.21 Thousand |
| 25 Feb, 2022 | 6.4 | 6.51 | 6.04 | 6.48 | 620.86 Thousand |
| 24 Feb, 2022 | 5.59 | 6.38 | 5.59 | 6.35 | 945.61 Thousand |
| 23 Feb, 2022 | 6.26 | 6.29 | 5.93 | 5.95 | 731.93 Thousand |
| 22 Feb, 2022 | 6.04 | 6.48 | 5.93 | 6.19 | 1.64 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG