Sangoma Technologies Corp (SANG)
USD 5.71
(-0.52%)
USD 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.58 | 5.84 | 5.58 | 5.81 | 1361.00 |
| 08 Aug, 2025 | 5.87 | 5.87 | 5.84 | 5.84 | 700.00 |
| 07 Aug, 2025 | 5.85 | 5.94 | 5.83 | 5.94 | 7100.00 |
| 06 Aug, 2025 | 5.76 | 5.86 | 5.76 | 5.84 | 2890.00 |
| 05 Aug, 2025 | 5.77 | 5.8 | 5.71 | 5.73 | 1805.00 |
| 04 Aug, 2025 | 5.3 | 5.41 | 5.3 | 5.41 | 1859.00 |
| 01 Aug, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 31 Jul, 2025 | 5.7 | 5.7 | 5.58 | 5.59 | 797.00 |
| 30 Jul, 2025 | 5.69 | 5.69 | 5.46 | 5.46 | 655.00 |
| 29 Jul, 2025 | 5.65 | 5.69 | 5.65 | 5.65 | 872.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA