Sangoma Technologies Corp (SANG)
USD 5.74
(2.31%)
USD 5.74
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 26 Jun, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 500.00 |
| 25 Jun, 2025 | 5.61 | 5.74 | 5.61 | 5.74 | 900.00 |
| 24 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 23 Jun, 2025 | 5.55 | 5.96 | 5.55 | 5.71 | 2800.00 |
| 20 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 300.00 |
| 18 Jun, 2025 | 5.66 | 5.68 | 5.56 | 5.68 | 1100.00 |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 16 Jun, 2025 | 5.67 | 5.84 | 5.67 | 5.84 | 200.00 |
| 13 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
SANM
SANW
SATL
SAIL
SAMG
SANA