Sangoma Technologies Corp (SANG)
USD 5.71
(-0.52%)
USD 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.64 | 5.69 | 5.45 | 5.49 | 3883.00 |
| 22 Aug, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 361.00 |
| 21 Aug, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 20 Aug, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 223.00 |
| 19 Aug, 2025 | 5.77 | 5.77 | 5.65 | 5.7 | 4943.00 |
| 18 Aug, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 488.00 |
| 15 Aug, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 14 Aug, 2025 | 5.8 | 5.8 | 5.62 | 5.79 | 1589.00 |
| 13 Aug, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 12 Aug, 2025 | 5.77 | 5.86 | 5.73 | 5.83 | 2187.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA