Sangoma Technologies Corp (SANG)

USD 5.67

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 6.2 6.2 6.2 6.2 208.00
10 Jul, 2025 6.32 6.32 6.2 6.2 11.01 Thousand
09 Jul, 2025 6.49 6.49 6.27 6.27 1085.00
08 Jul, 2025 6.34 6.34 6.23 6.32 1175.00
07 Jul, 2025 6.46 6.46 6.35 6.35 1752.00
03 Jul, 2025 6.35 6.36 6.35 6.36 635.00
02 Jul, 2025 6.0 6.0 6.0 6.0 116.00
01 Jul, 2025 5.99 6.02 5.9 6.0 8800.00
30 Jun, 2025 5.99 6.37 5.99 6.05 10.8 Thousand
27 Jun, 2025 5.97 5.97 5.97 5.97 3.00