Sangoma Technologies Corp (SANG)
USD 5.84
(1.39%)
USD 5.84
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.6 | 4.63 | 4.35 | 4.52 | 31.5 Thousand |
| 26 Mar, 2025 | 4.78 | 4.78 | 4.6 | 4.6 | 2200.00 |
| 25 Mar, 2025 | 4.68 | 4.85 | 4.68 | 4.79 | 1200.00 |
| 24 Mar, 2025 | 4.7 | 4.76 | 4.7 | 4.76 | 800.00 |
| 21 Mar, 2025 | 4.42 | 4.75 | 4.42 | 4.75 | 4200.00 |
| 20 Mar, 2025 | 4.69 | 4.69 | 4.62 | 4.63 | 700.00 |
| 19 Mar, 2025 | 4.65 | 4.65 | 4.59 | 4.63 | 5900.00 |
| 18 Mar, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 17 Mar, 2025 | 4.5 | 4.71 | 4.5 | 4.71 | 25.5 Thousand |
| 14 Mar, 2025 | 4.6 | 4.68 | 4.53 | 4.53 | 1700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA