Sangoma Technologies Corp (SANG)
USD 5.84
(-0.54%)
USD 5.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.5 | 4.71 | 4.5 | 4.71 | 25.5 Thousand |
| 14 Mar, 2025 | 4.6 | 4.68 | 4.53 | 4.53 | 1700.00 |
| 13 Mar, 2025 | 4.5 | 4.6 | 4.44 | 4.57 | 6900.00 |
| 12 Mar, 2025 | 4.65 | 4.8 | 4.59 | 4.6 | 13.3 Thousand |
| 11 Mar, 2025 | 4.64 | 4.66 | 4.44 | 4.65 | 8900.00 |
| 10 Mar, 2025 | 4.86 | 4.86 | 4.4 | 4.54 | 10.1 Thousand |
| 07 Mar, 2025 | 4.99 | 4.99 | 4.75 | 4.8 | 14.7 Thousand |
| 06 Mar, 2025 | 5.15 | 5.23 | 4.96 | 5.0 | 4100.00 |
| 05 Mar, 2025 | 5.01 | 5.31 | 5.01 | 5.31 | 30.3 Thousand |
| 04 Mar, 2025 | 5.21 | 5.21 | 4.82 | 4.95 | 17.9 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA