Sangoma Technologies Corp (SANG)
USD 5.49
(-2.65%)
USD 5.49
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.25 | 6.25 | 5.98 | 6.24 | 5500.00 |
| 01 Nov, 2024 | 6.22 | 6.43 | 6.1 | 6.21 | 14.6 Thousand |
| 31 Oct, 2024 | 5.97 | 6.0 | 5.94 | 6.0 | 4400.00 |
| 30 Oct, 2024 | 6.0 | 6.23 | 5.97 | 6.02 | 5400.00 |
| 29 Oct, 2024 | 5.99 | 6.0 | 5.95 | 5.99 | 10.2 Thousand |
| 28 Oct, 2024 | 5.56 | 5.99 | 5.56 | 5.99 | 4000.00 |
| 25 Oct, 2024 | 5.62 | 5.86 | 5.62 | 5.76 | 6300.00 |
| 24 Oct, 2024 | 5.64 | 5.78 | 5.55 | 5.62 | 17.9 Thousand |
| 23 Oct, 2024 | 5.77 | 5.77 | 5.54 | 5.54 | 3100.00 |
| 22 Oct, 2024 | 5.69 | 5.7 | 5.6 | 5.61 | 3300.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA