Sangoma Technologies Corp (SANG)
USD 5.49
(-2.65%)
USD 5.49
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.86 | 5.86 | 5.57 | 5.73 | 7400.00 |
| 18 Oct, 2024 | 5.85 | 5.95 | 5.75 | 5.75 | 4100.00 |
| 17 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 16 Oct, 2024 | 5.95 | 6.05 | 5.71 | 6.05 | 15.5 Thousand |
| 15 Oct, 2024 | 5.99 | 5.99 | 5.72 | 5.72 | 3300.00 |
| 14 Oct, 2024 | 5.43 | 5.89 | 5.43 | 5.75 | 7600.00 |
| 11 Oct, 2024 | 5.85 | 5.99 | 5.75 | 5.98 | 7800.00 |
| 10 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 09 Oct, 2024 | 5.82 | 5.86 | 5.67 | 5.69 | 9600.00 |
| 08 Oct, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 600.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA