Sangoma Technologies Corp (SANG)
USD 6.07
(1.17%)
USD 6.07
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.85 | 5.85 | 5.5 | 5.73 | 8100.00 |
| 03 Jun, 2024 | 5.94 | 6.07 | 5.78 | 5.83 | 17.5 Thousand |
| 31 May, 2024 | 5.86 | 5.86 | 5.72 | 5.78 | 2400.00 |
| 30 May, 2024 | 4.8 | 5.9 | 4.8 | 5.6 | 60.1 Thousand |
| 29 May, 2024 | 5.28 | 5.5 | 5.24 | 5.35 | 7300.00 |
| 28 May, 2024 | 5.21 | 5.44 | 5.17 | 5.44 | 4400.00 |
| 24 May, 2024 | 5.12 | 5.17 | 4.86 | 5.05 | 2300.00 |
| 23 May, 2024 | 5.17 | 5.18 | 5.0 | 5.12 | 3000.00 |
| 22 May, 2024 | 4.93 | 5.1 | 4.93 | 5.09 | 2000.00 |
| 21 May, 2024 | 5.06 | 5.06 | 4.88 | 5.0 | 15.5 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA