Sangoma Technologies Corp (SANG)
USD 5.94
(0.0%)
USD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.97 | 4.97 | 4.65 | 4.65 | 14.4 Thousand |
| 01 Jul, 2024 | 5.2 | 5.2 | 4.81 | 4.84 | 2400.00 |
| 28 Jun, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Jun, 2024 | 4.9 | 5.01 | 4.9 | 5.01 | 400.00 |
| 26 Jun, 2024 | 5.15 | 5.15 | 5.08 | 5.14 | 500.00 |
| 25 Jun, 2024 | 5.28 | 5.35 | 5.15 | 5.35 | 1500.00 |
| 24 Jun, 2024 | 5.25 | 5.31 | 5.2 | 5.28 | 7000.00 |
| 21 Jun, 2024 | 5.01 | 5.26 | 5.01 | 5.26 | 6600.00 |
| 20 Jun, 2024 | 5.2 | 5.31 | 4.96 | 5.3 | 4700.00 |
| 18 Jun, 2024 | 5.44 | 5.56 | 5.06 | 5.28 | 5600.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA