Sangoma Technologies Corp (SANG)
USD 5.69
(0.0%)
USD 5.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1400.00 |
| 12 Jan, 2024 | 2.98 | 3.11 | 2.98 | 3.11 | 2500.00 |
| 11 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 800.00 |
| 10 Jan, 2024 | 2.99 | 3.06 | 2.99 | 3.06 | 4200.00 |
| 09 Jan, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 1500.00 |
| 08 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1900.00 |
| 05 Jan, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 800.00 |
| 04 Jan, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1500.00 |
| 03 Jan, 2024 | 3.11 | 3.16 | 3.05 | 3.05 | 1400.00 |
| 02 Jan, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 200.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA