Sangoma Technologies Corp (SANG)
USD 5.5
(-1.79%)
USD 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 400.00 |
| 14 Dec, 2023 | 3.08 | 3.18 | 3.0 | 3.18 | 8000.00 |
| 13 Dec, 2023 | 3.06 | 3.16 | 2.99 | 3.09 | 12.4 Thousand |
| 12 Dec, 2023 | 3.05 | 3.05 | 3.03 | 3.05 | 5000.00 |
| 11 Dec, 2023 | 3.3 | 3.3 | 2.99 | 3.06 | 2300.00 |
| 08 Dec, 2023 | 3.14 | 3.3 | 3.14 | 3.3 | 3200.00 |
| 07 Dec, 2023 | 3.13 | 3.16 | 3.11 | 3.15 | 2000.00 |
| 06 Dec, 2023 | 3.13 | 3.15 | 2.99 | 3.11 | 4600.00 |
| 05 Dec, 2023 | 3.15 | 3.16 | 3.12 | 3.14 | 23.4 Thousand |
| 04 Dec, 2023 | 3.15 | 3.16 | 3.02 | 3.1 | 3600.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA