Sangoma Technologies Corp (SANG)
USD 5.61
(2.0%)
USD 5.61
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| 27 Jun, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1200.00 |
| 26 Jun, 2023 | 3.84 | 3.84 | 3.56 | 3.56 | 2200.00 |
| 23 Jun, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 22 Jun, 2023 | 3.97 | 3.97 | 3.93 | 3.95 | 700.00 |
| 21 Jun, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 500.00 |
| 20 Jun, 2023 | 3.85 | 4.0 | 3.8 | 4.0 | 13.1 Thousand |
| 16 Jun, 2023 | 3.58 | 3.85 | 3.58 | 3.64 | 52.7 Thousand |
| 15 Jun, 2023 | 3.8 | 3.9 | 3.63 | 3.64 | 11.3 Thousand |
| 14 Jun, 2023 | 3.37 | 3.88 | 3.35 | 3.88 | 9200.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA