Sangoma Technologies Corp (SANG)
USD 5.61
(2.0%)
USD 5.61
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.51 | 4.9 | 4.39 | 4.55 | 9700.00 |
| 26 Jul, 2023 | 4.15 | 4.42 | 4.15 | 4.4 | 11.5 Thousand |
| 25 Jul, 2023 | 4.05 | 4.11 | 4.05 | 4.08 | 5000.00 |
| 24 Jul, 2023 | 3.78 | 4.05 | 3.78 | 4.05 | 1900.00 |
| 21 Jul, 2023 | 3.83 | 3.86 | 3.83 | 3.86 | 700.00 |
| 20 Jul, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 19 Jul, 2023 | 4.0 | 4.05 | 3.86 | 3.88 | 4700.00 |
| 18 Jul, 2023 | 3.88 | 3.99 | 3.76 | 3.99 | 15.3 Thousand |
| 17 Jul, 2023 | 3.72 | 3.85 | 3.72 | 3.85 | 2700.00 |
| 14 Jul, 2023 | 3.69 | 3.69 | 3.6 | 3.6 | 800.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA