Sangoma Technologies Corp (SANG)
USD 5.59
(0.0%)
USD 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.71 | 5.8 | 5.55 | 5.55 | 11 Thousand |
| 19 May, 2025 | 5.64 | 5.7 | 5.64 | 5.66 | 1200.00 |
| 16 May, 2025 | 5.68 | 5.9 | 5.62 | 5.67 | 12.9 Thousand |
| 15 May, 2025 | 6.04 | 6.04 | 5.68 | 5.68 | 6100.00 |
| 14 May, 2025 | 5.96 | 6.11 | 5.95 | 6.04 | 4200.00 |
| 13 May, 2025 | 5.73 | 5.95 | 5.73 | 5.95 | 1300.00 |
| 12 May, 2025 | 5.74 | 5.74 | 5.57 | 5.67 | 9700.00 |
| 09 May, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 3700.00 |
| 08 May, 2025 | 5.93 | 5.95 | 5.85 | 5.85 | 3600.00 |
| 07 May, 2025 | 5.97 | 5.97 | 5.67 | 5.78 | 7700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA