Sangoma Technologies Corp (SANG)
USD 5.59
(-1.93%)
USD 5.59
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.55 | 5.75 | 5.54 | 5.57 | 12.9 Thousand |
| 02 Jun, 2025 | 5.44 | 5.6 | 5.42 | 5.45 | 8800.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.46 | 5.48 | 19.6 Thousand |
| 29 May, 2025 | 5.88 | 6.0 | 5.59 | 5.6 | 24.5 Thousand |
| 28 May, 2025 | 5.68 | 5.99 | 5.68 | 5.88 | 3200.00 |
| 27 May, 2025 | 5.81 | 5.96 | 5.67 | 5.7 | 7200.00 |
| 23 May, 2025 | 5.37 | 5.6 | 5.37 | 5.6 | 6100.00 |
| 22 May, 2025 | 5.62 | 5.62 | 5.49 | 5.5 | 11.1 Thousand |
| 21 May, 2025 | 5.55 | 5.71 | 5.4 | 5.4 | 15.8 Thousand |
| 20 May, 2025 | 5.71 | 5.8 | 5.55 | 5.55 | 11 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA