S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 5.66 | 5.7 | 5.45 | 5.7 | 854.00 |
| 31 Aug, 2012 | 5.52 | 5.6 | 5.42 | 5.58 | 146.00 |
| 30 Aug, 2012 | 5.52 | 5.52 | 5.34 | 5.49 | 1665.00 |
| 29 Aug, 2012 | 5.56 | 5.58 | 5.44 | 5.53 | 724.00 |
| 28 Aug, 2012 | 5.45 | 5.59 | 5.4 | 5.53 | 978.00 |
| 27 Aug, 2012 | 5.45 | 5.48 | 5.37 | 5.44 | 1028.00 |
| 24 Aug, 2012 | 5.3 | 5.42 | 5.3 | 5.38 | 455.00 |
| 23 Aug, 2012 | 5.59 | 5.59 | 5.3 | 5.39 | 1171.00 |
| 22 Aug, 2012 | 5.39 | 5.9 | 5.27 | 5.9 | 584.00 |
| 21 Aug, 2012 | 5.39 | 5.47 | 5.27 | 5.47 | 1412.00 |
SATL
SATLW
SATS
SANA
SANG
SANM