S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2012 | 5.34 | 5.4 | 5.2 | 5.35 | 1233.00 |
| 17 Aug, 2012 | 5.16 | 5.33 | 5.1 | 5.29 | 1151.00 |
| 16 Aug, 2012 | 5.19 | 5.2 | 5.15 | 5.19 | 586.00 |
| 15 Aug, 2012 | 4.98 | 5.33 | 4.98 | 5.13 | 2230.00 |
| 14 Aug, 2012 | 4.98 | 5.09 | 4.86 | 4.91 | 1787.00 |
| 13 Aug, 2012 | 4.85 | 4.98 | 4.85 | 4.94 | 2922.00 |
| 10 Aug, 2012 | 4.9 | 4.9 | 4.75 | 4.88 | 500.00 |
| 09 Aug, 2012 | 4.84 | 4.9 | 4.76 | 4.87 | 1102.00 |
| 08 Aug, 2012 | 4.66 | 5.0 | 4.66 | 4.9 | 1713.00 |
| 07 Aug, 2012 | 4.76 | 4.85 | 4.43 | 4.67 | 5855.00 |
SATL
SATLW
SATS
SANA
SANG
SANM