S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 4.79 | 4.83 | 4.71 | 4.76 | 236.00 |
| 03 Aug, 2012 | 4.69 | 4.79 | 4.49 | 4.74 | 1329.00 |
| 02 Aug, 2012 | 4.84 | 4.98 | 4.65 | 4.79 | 809.00 |
| 01 Aug, 2012 | 4.92 | 5.06 | 4.74 | 4.84 | 567.00 |
| 31 Jul, 2012 | 4.98 | 5.01 | 4.83 | 5.0 | 989.00 |
| 30 Jul, 2012 | 5.02 | 5.08 | 4.93 | 5.03 | 423.00 |
| 27 Jul, 2012 | 4.88 | 5.19 | 4.88 | 5.0 | 6216.00 |
| 26 Jul, 2012 | 5.2 | 5.2 | 4.91 | 4.91 | 659.00 |
| 25 Jul, 2012 | 5.18 | 5.2 | 4.82 | 5.12 | 1353.00 |
| 24 Jul, 2012 | 5.19 | 5.2 | 4.8 | 5.15 | 402.00 |
SATL
SATLW
SATS
SANA
SANG
SANM