S&W Seed Company (SANW)
USD 0.33
(1.56%)
USD 0.33
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 5.86 | 5.86 | 5.62 | 5.68 | 1824.00 |
| 09 Apr, 2012 | 5.87 | 5.94 | 5.78 | 5.8 | 1509.00 |
| 05 Apr, 2012 | 5.94 | 5.97 | 5.78 | 5.91 | 1279.00 |
| 04 Apr, 2012 | 6.0 | 6.0 | 5.88 | 5.94 | 1579.00 |
| 03 Apr, 2012 | 5.87 | 6.01 | 5.85 | 6.01 | 3875.00 |
| 02 Apr, 2012 | 5.75 | 6.0 | 5.75 | 5.83 | 2846.00 |
| 30 Mar, 2012 | 5.71 | 5.84 | 5.61 | 5.65 | 288.00 |
| 29 Mar, 2012 | 5.73 | 5.8 | 5.56 | 5.68 | 1457.00 |
| 28 Mar, 2012 | 5.79 | 5.87 | 5.74 | 5.76 | 232.00 |
| 27 Mar, 2012 | 5.83 | 5.87 | 5.74 | 5.77 | 908.00 |
SATL
SATLW
SATS
SANA
SANG
SANM