S&W Seed Company (SANW)
USD 0.33
(1.56%)
USD 0.33
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 5.94 | 6.0 | 5.9 | 5.95 | 2179.00 |
| 09 Mar, 2012 | 5.8 | 5.92 | 5.8 | 5.92 | 950.00 |
| 08 Mar, 2012 | 5.78 | 5.9 | 5.75 | 5.84 | 1268.00 |
| 07 Mar, 2012 | 5.82 | 5.95 | 5.75 | 5.77 | 2979.00 |
| 06 Mar, 2012 | 5.57 | 5.92 | 5.55 | 5.81 | 4016.00 |
| 05 Mar, 2012 | 5.65 | 6.18 | 5.51 | 5.57 | 14.78 Thousand |
| 02 Mar, 2012 | 5.65 | 5.65 | 5.5 | 5.58 | 1431.00 |
| 01 Mar, 2012 | 5.75 | 5.75 | 5.5 | 5.64 | 1316.00 |
| 29 Feb, 2012 | 5.81 | 5.83 | 5.67 | 5.73 | 959.00 |
| 28 Feb, 2012 | 5.86 | 5.87 | 5.76 | 5.85 | 1047.00 |
SATL
SATLW
SATS
SANA
SANG
SANM