S&W Seed Company (SANW)
USD 0.33
(1.56%)
USD 0.33
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2012 | 5.85 | 6.01 | 5.74 | 5.8 | 2058.00 |
| 23 Mar, 2012 | 5.83 | 5.91 | 5.8 | 5.87 | 1386.00 |
| 22 Mar, 2012 | 5.74 | 5.9 | 5.74 | 5.81 | 1644.00 |
| 21 Mar, 2012 | 5.84 | 5.88 | 5.65 | 5.73 | 1858.00 |
| 20 Mar, 2012 | 5.98 | 5.99 | 5.93 | 5.94 | 227.00 |
| 19 Mar, 2012 | 6.01 | 6.1 | 5.89 | 5.98 | 2200.00 |
| 16 Mar, 2012 | 6.01 | 6.21 | 5.95 | 6.08 | 2832.00 |
| 15 Mar, 2012 | 6.11 | 6.2 | 6.1 | 6.12 | 1298.00 |
| 14 Mar, 2012 | 6.18 | 6.19 | 5.99 | 6.1 | 3031.00 |
| 13 Mar, 2012 | 5.99 | 6.15 | 5.99 | 6.14 | 2879.00 |
SATL
SATLW
SATS
SANA
SANG
SANM