S&W Seed Company (SANW)
USD 0.33
(1.56%)
USD 0.33
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 5.2 | 5.44 | 4.92 | 5.28 | 8029.00 |
| 09 Feb, 2012 | 5.23 | 5.57 | 5.01 | 5.2 | 12.4 Thousand |
| 08 Feb, 2012 | 5.49 | 6.2 | 5.1 | 5.15 | 63.53 Thousand |
| 07 Feb, 2012 | 4.52 | 4.68 | 4.5 | 4.6 | 1171.00 |
| 06 Feb, 2012 | 4.62 | 4.62 | 4.36 | 4.48 | 1689.00 |
| 03 Feb, 2012 | 4.63 | 4.65 | 4.41 | 4.52 | 439.00 |
| 02 Feb, 2012 | 4.61 | 4.66 | 4.58 | 4.63 | 95.00 |
| 01 Feb, 2012 | 4.63 | 4.77 | 4.54 | 4.57 | 1009.00 |
| 31 Jan, 2012 | 4.68 | 4.68 | 4.6 | 4.68 | 453.00 |
| 30 Jan, 2012 | 4.78 | 4.84 | 4.59 | 4.75 | 421.00 |
SATL
SATLW
SATS
SANA
SANG
SANM