S&W Seed Company (SANW)
USD 0.33
(1.56%)
USD 0.33
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2012 | 5.95 | 5.99 | 5.81 | 5.89 | 1956.00 |
| 24 Feb, 2012 | 5.9 | 5.95 | 5.72 | 5.87 | 1683.00 |
| 23 Feb, 2012 | 5.6 | 5.94 | 5.55 | 5.84 | 5690.00 |
| 22 Feb, 2012 | 5.55 | 5.6 | 5.45 | 5.49 | 1910.00 |
| 21 Feb, 2012 | 5.7 | 5.7 | 5.5 | 5.56 | 1953.00 |
| 17 Feb, 2012 | 5.69 | 5.7 | 5.49 | 5.7 | 3211.00 |
| 16 Feb, 2012 | 5.55 | 5.65 | 5.34 | 5.57 | 2224.00 |
| 15 Feb, 2012 | 5.24 | 5.65 | 5.24 | 5.5 | 5347.00 |
| 14 Feb, 2012 | 5.37 | 5.42 | 5.19 | 5.22 | 3239.00 |
| 13 Feb, 2012 | 5.34 | 5.5 | 5.16 | 5.4 | 4931.00 |
SATL
SATLW
SATS
SANA
SANG
SANM