S&W Seed Company (SANW)
USD 0.35
(6.06%)
USD 0.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 3.05 | 3.25 | 3.05 | 3.25 | 793.00 |
| 29 Dec, 2010 | 3.05 | 3.14 | 3.02 | 3.1 | 695.00 |
| 28 Dec, 2010 | 2.9 | 3.13 | 2.9 | 3.1 | 546.00 |
| 27 Dec, 2010 | 3.1 | 3.15 | 3.08 | 3.12 | 540.00 |
| 23 Dec, 2010 | 3.05 | 3.12 | 3.05 | 3.1 | 314.00 |
| 22 Dec, 2010 | 3.05 | 3.15 | 3.0 | 3.04 | 908.00 |
| 21 Dec, 2010 | 3.01 | 3.05 | 3.0 | 3.05 | 526.00 |
| 20 Dec, 2010 | 3.09 | 3.11 | 3.09 | 3.1 | 651.00 |
| 17 Dec, 2010 | 2.95 | 2.95 | 2.95 | 2.95 | 1111.00 |
| 16 Dec, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 53.00 |
SATL
SATLW
SATS
SANA
SANG
SANM