S&W Seed Company (SANW)
USD 0.35
(6.06%)
USD 0.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 2.82 | 3.09 | 2.82 | 3.09 | 887.00 |
| 29 Nov, 2010 | 3.0 | 3.07 | 2.78 | 3.0 | 1305.00 |
| 26 Nov, 2010 | 3.01 | 3.01 | 3.0 | 3.0 | 58.00 |
| 24 Nov, 2010 | 2.91 | 3.08 | 2.91 | 3.08 | 256.00 |
| 23 Nov, 2010 | 3.09 | 3.09 | 2.86 | 3.04 | 984.00 |
| 22 Nov, 2010 | 3.1 | 3.1 | 2.97 | 3.05 | 879.00 |
| 19 Nov, 2010 | 3.0 | 3.1 | 3.0 | 3.0 | 195.00 |
| 18 Nov, 2010 | 2.95 | 3.0 | 2.81 | 3.0 | 556.00 |
| 17 Nov, 2010 | 3.0 | 3.0 | 2.95 | 3.0 | 668.00 |
| 16 Nov, 2010 | 3.02 | 3.06 | 2.91 | 2.99 | 642.00 |
SATL
SATLW
SATS
SANA
SANG
SANM