S&W Seed Company (SANW)
USD 0.35
(6.06%)
USD 0.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1779.00 |
| 13 Dec, 2010 | 3.0 | 3.0 | 2.95 | 3.0 | 1605.00 |
| 10 Dec, 2010 | 3.0 | 3.0 | 2.96 | 2.99 | 632.00 |
| 09 Dec, 2010 | 3.03 | 3.05 | 3.0 | 3.0 | 663.00 |
| 08 Dec, 2010 | 2.92 | 3.04 | 2.9 | 3.04 | 184.00 |
| 07 Dec, 2010 | 2.95 | 3.04 | 2.94 | 3.0 | 4566.00 |
| 06 Dec, 2010 | 3.0 | 3.0 | 2.95 | 3.0 | 417.00 |
| 03 Dec, 2010 | 3.0 | 3.0 | 2.94 | 3.0 | 963.00 |
| 02 Dec, 2010 | 3.06 | 3.06 | 2.9 | 2.93 | 1091.00 |
| 01 Dec, 2010 | 2.92 | 3.05 | 2.92 | 2.96 | 332.00 |
SATL
SATLW
SATS
SANA
SANG
SANM