S&W Seed Company (SANW)
USD 0.34
(-8.08%)
USD 0.34
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 3.5 | 3.57 | 3.31 | 3.57 | 200.00 |
| 20 Jul, 2010 | 3.6 | 3.6 | 3.31 | 3.5 | 1616.00 |
| 19 Jul, 2010 | 3.79 | 3.8 | 3.6 | 3.6 | 487.00 |
| 16 Jul, 2010 | 3.99 | 3.99 | 3.5 | 3.5 | 223.00 |
| 15 Jul, 2010 | 3.9 | 3.92 | 3.87 | 3.87 | 35.00 |
| 14 Jul, 2010 | 3.75 | 3.91 | 3.7 | 3.8 | 395.00 |
| 13 Jul, 2010 | 3.69 | 3.7 | 3.66 | 3.7 | 196.00 |
| 12 Jul, 2010 | 3.6 | 3.6 | 3.5 | 3.55 | 963.00 |
| 09 Jul, 2010 | 3.25 | 3.49 | 3.25 | 3.49 | 532.00 |
| 08 Jul, 2010 | 3.0 | 3.49 | 3.0 | 3.25 | 605.00 |
SATL
SATLW
SATS
SANA
SANG
SANM