S&W Seed Company (SANW)
USD 0.34
(-2.83%)
USD 0.34
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 3.7 | 3.7 | 3.5 | 3.59 | 969.00 |
| 16 Aug, 2010 | 3.75 | 3.75 | 3.71 | 3.75 | 153.00 |
| 13 Aug, 2010 | 3.69 | 3.8 | 3.68 | 3.79 | 368.00 |
| 12 Aug, 2010 | 3.41 | 3.75 | 3.3 | 3.74 | 401.00 |
| 11 Aug, 2010 | 3.75 | 3.75 | 3.31 | 3.6 | 577.00 |
| 10 Aug, 2010 | 3.74 | 3.8 | 3.5 | 3.8 | 1981.00 |
| 09 Aug, 2010 | 3.09 | 3.88 | 3.03 | 3.88 | 6207.00 |
| 06 Aug, 2010 | 3.2 | 3.2 | 2.9 | 2.97 | 1030.00 |
| 05 Aug, 2010 | 3.2 | 3.2 | 3.0 | 3.0 | 647.00 |
| 04 Aug, 2010 | 3.1 | 3.25 | 3.0 | 3.2 | 705.00 |
SATL
SATLW
SATS
SANA
SANG
SANM