USD 0.39
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2010 | 3.39 | 3.39 | 3.05 | 3.39 | 1163.00 |
24 Aug, 2010 | 3.31 | 3.39 | 3.25 | 3.39 | 353.00 |
23 Aug, 2010 | 3.45 | 3.6 | 3.4 | 3.4 | 797.00 |
20 Aug, 2010 | 3.1 | 3.4 | 2.95 | 3.4 | 674.00 |
19 Aug, 2010 | 3.45 | 3.45 | 3.14 | 3.41 | 670.00 |
18 Aug, 2010 | 3.5 | 3.6 | 3.34 | 3.5 | 316.00 |
17 Aug, 2010 | 3.7 | 3.7 | 3.5 | 3.59 | 969.00 |
16 Aug, 2010 | 3.75 | 3.75 | 3.71 | 3.75 | 153.00 |
13 Aug, 2010 | 3.69 | 3.8 | 3.68 | 3.79 | 368.00 |
12 Aug, 2010 | 3.41 | 3.75 | 3.3 | 3.74 | 401.00 |
SATL
SATLW
SATS
SANA
SANG
SANM