SBA Communications Corp (SBAC)

USD 206.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 241.92 242.23 237.82 239.85 763.38 Thousand
11 Sep, 2024 239.72 242.34 236.81 241.84 751.54 Thousand
10 Sep, 2024 240.44 243.75 239.9 242.53 847.41 Thousand
09 Sep, 2024 237.48 241.83 236.02 239.83 1.05 Million
06 Sep, 2024 234.15 238.82 233.54 238.51 1.31 Million
05 Sep, 2024 235.27 236.99 232.51 233.37 960.32 Thousand
04 Sep, 2024 231.76 235.41 230.22 233.22 737.09 Thousand
03 Sep, 2024 225.83 233.65 225.83 230.81 709.22 Thousand
30 Aug, 2024 226.96 229.01 224.69 226.66 1.08 Million
29 Aug, 2024 227.09 227.63 223.05 226.54 793.15 Thousand