SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 216.6 216.79 213.91 214.77 977.36 Thousand
14 Aug, 2024 217.56 219.57 216.41 217.87 465.18 Thousand
13 Aug, 2024 217.39 219.36 216.34 218.56 470.73 Thousand
12 Aug, 2024 213.86 216.37 212.58 216.18 811.82 Thousand
09 Aug, 2024 216.99 216.99 212.83 212.91 735.45 Thousand
08 Aug, 2024 213.62 217.37 212.75 216.89 454.18 Thousand
07 Aug, 2024 219.46 220.87 214.63 214.98 1.01 Million
06 Aug, 2024 219.24 222.92 218.51 220.32 1.04 Million
05 Aug, 2024 229.11 230.35 220.25 221.11 1.93 Million
02 Aug, 2024 232.16 237.24 228.28 229.73 1.86 Million