SBA Communications Corp (SBAC)

USD 206.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 228.82 229.35 226.51 227.67 592.72 Thousand
27 Aug, 2024 225.56 228.89 225.54 228.51 408.36 Thousand
26 Aug, 2024 228.06 229.9 226.72 227.54 509.56 Thousand
23 Aug, 2024 219.03 228.03 219.03 227.28 991.83 Thousand
22 Aug, 2024 218.16 219.54 217.51 218.37 510.51 Thousand
21 Aug, 2024 219.58 219.58 217.41 219.3 372.48 Thousand
20 Aug, 2024 218.43 219.76 217.96 219.49 310.5 Thousand
19 Aug, 2024 217.93 219.34 217.4 218.31 333.36 Thousand
16 Aug, 2024 216.4 218.52 215.86 218.17 656.39 Thousand
15 Aug, 2024 216.6 216.79 213.91 214.77 977.36 Thousand