SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 219.56 227.36 219.34 227.16 1.17 Million
31 Jul, 2024 219.45 222.84 217.88 219.54 1.19 Million
30 Jul, 2024 211.64 220.98 211.64 217.94 1.93 Million
29 Jul, 2024 214.85 218.15 213.0 217.82 1.99 Million
26 Jul, 2024 214.47 215.69 211.27 214.71 911.88 Thousand
25 Jul, 2024 207.02 212.55 206.81 211.07 1.34 Million
24 Jul, 2024 208.65 209.32 204.57 205.45 678.08 Thousand
23 Jul, 2024 208.64 209.97 206.9 207.33 533.67 Thousand
22 Jul, 2024 209.89 211.02 207.64 208.82 477.76 Thousand
19 Jul, 2024 211.64 212.07 208.15 209.0 768.5 Thousand