SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 210.46 215.16 210.1 211.25 802.74 Thousand
17 Jul, 2024 212.91 214.79 211.18 214.22 651.7 Thousand
16 Jul, 2024 212.7 213.53 209.9 213.06 776.76 Thousand
15 Jul, 2024 210.01 212.08 208.04 210.26 888.74 Thousand
12 Jul, 2024 210.85 215.47 210.3 212.83 1.34 Million
11 Jul, 2024 199.75 209.9 199.26 209.86 1.49 Million
10 Jul, 2024 197.2 197.21 191.79 195.19 572.43 Thousand
09 Jul, 2024 193.0 196.22 192.1 195.53 714.11 Thousand
08 Jul, 2024 191.59 194.65 190.91 193.96 655.04 Thousand
05 Jul, 2024 192.31 192.32 189.07 190.83 666.49 Thousand