SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 189.96 193.48 189.22 192.18 474.51 Thousand
02 Jul, 2024 191.29 191.29 187.06 189.0 1.23 Million
01 Jul, 2024 194.83 195.81 189.47 189.78 956.91 Thousand
28 Jun, 2024 197.61 198.79 195.06 196.3 1.46 Million
27 Jun, 2024 193.2 196.95 192.25 196.95 879.81 Thousand
26 Jun, 2024 191.29 193.8 190.46 193.57 746.7 Thousand
25 Jun, 2024 196.32 196.41 191.46 192.67 553.53 Thousand
24 Jun, 2024 194.89 199.53 194.57 197.17 721.42 Thousand
21 Jun, 2024 191.28 195.18 190.58 194.63 1.19 Million
20 Jun, 2024 190.17 191.38 189.32 190.78 540.93 Thousand