SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 196.76 200.24 195.91 198.63 741.89 Thousand
03 Jun, 2024 197.09 200.4 196.35 196.76 681.63 Thousand
31 May, 2024 194.87 197.95 193.95 196.68 1.59 Million
30 May, 2024 188.02 193.5 187.49 193.2 1.06 Million
29 May, 2024 186.02 187.52 185.44 186.38 781.22 Thousand
28 May, 2024 188.93 192.01 186.23 187.29 790.33 Thousand
24 May, 2024 188.59 189.7 187.72 188.09 500.63 Thousand
23 May, 2024 193.04 193.52 188.58 188.79 730.86 Thousand
22 May, 2024 196.88 197.42 192.56 193.77 1.01 Million
21 May, 2024 198.41 199.61 196.97 198.37 599.14 Thousand