SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 193.86 194.11 189.91 192.59 881.4 Thousand
03 May, 2024 196.47 200.71 192.81 193.09 1.07 Million
02 May, 2024 190.4 194.27 187.54 193.87 1.09 Million
01 May, 2024 188.7 194.53 183.64 189.12 1.68 Million
30 Apr, 2024 192.12 198.44 185.89 186.12 2.54 Million
29 Apr, 2024 198.55 201.9 198.03 201.89 780.45 Thousand
26 Apr, 2024 197.4 199.79 195.84 196.23 644.23 Thousand
25 Apr, 2024 197.05 198.82 195.32 197.93 789.85 Thousand
24 Apr, 2024 196.1 199.97 195.19 199.0 808.78 Thousand
23 Apr, 2024 196.06 200.17 195.61 198.3 773.09 Thousand