SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 199.63 200.2 196.2 198.41 858.87 Thousand
17 May, 2024 202.75 202.89 198.35 199.38 853.26 Thousand
16 May, 2024 202.06 206.28 200.94 202.87 825.56 Thousand
15 May, 2024 204.42 208.23 201.63 202.36 1.24 Million
14 May, 2024 200.2 200.26 197.77 199.1 1.01 Million
13 May, 2024 199.79 200.0 196.33 198.03 719.23 Thousand
10 May, 2024 198.69 198.69 195.87 197.51 714.22 Thousand
09 May, 2024 197.96 201.23 196.46 198.48 827.53 Thousand
08 May, 2024 195.22 197.72 194.85 197.22 769.67 Thousand
07 May, 2024 194.25 197.7 193.66 196.0 962.91 Thousand