SBA Communications Corp (SBAC)

USD 199.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 196.1 199.97 195.19 199.0 808.78 Thousand
23 Apr, 2024 196.06 200.17 195.61 198.3 773.09 Thousand
22 Apr, 2024 196.16 197.6 195.05 196.8 1.06 Million
19 Apr, 2024 196.38 196.78 194.9 196.06 698.27 Thousand
18 Apr, 2024 197.12 197.89 193.94 195.95 627.34 Thousand
17 Apr, 2024 197.14 198.04 195.19 196.22 761.67 Thousand
16 Apr, 2024 199.04 199.04 194.71 195.06 816.97 Thousand
15 Apr, 2024 202.08 202.77 197.84 199.86 917.93 Thousand
12 Apr, 2024 204.1 204.39 200.63 201.84 872.52 Thousand
11 Apr, 2024 205.88 207.19 203.21 205.04 786.76 Thousand