SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 13.48 14.63 13.08 14.5 971.4 Thousand
04 Apr, 2001 14.94 15.13 12.69 13.0 777.8 Thousand
03 Apr, 2001 16.25 16.25 13.94 15.19 841.5 Thousand
02 Apr, 2001 16.25 16.69 15.63 16.38 427.1 Thousand
30 Mar, 2001 17.64 17.64 15.63 15.81 476 Thousand
29 Mar, 2001 18.38 18.38 17.38 18.13 455.6 Thousand
28 Mar, 2001 19.69 19.73 17.69 18.38 261.1 Thousand
27 Mar, 2001 19.02 20.06 18.88 19.88 685.3 Thousand
26 Mar, 2001 18.75 21.69 18.75 19.17 686.6 Thousand
23 Mar, 2001 17.19 18.81 17.0 18.75 2.12 Million