SBA Communications Corp (SBAC)

USD 202.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 44.06 45.75 43.5 44.63 446.1 Thousand
18 Jan, 2001 42.31 45.19 41.38 44.31 295.2 Thousand
17 Jan, 2001 41.89 42.88 40.88 42.13 130.6 Thousand
16 Jan, 2001 40.39 42.13 39.94 42.0 295.2 Thousand
12 Jan, 2001 41.88 41.94 39.0 40.81 482.4 Thousand
11 Jan, 2001 36.48 46.38 36.25 41.5 908.3 Thousand
10 Jan, 2001 34.92 36.94 34.31 36.44 570 Thousand
09 Jan, 2001 35.31 35.38 33.0 35.0 240.2 Thousand
08 Jan, 2001 35.0 35.5 34.88 35.25 593.4 Thousand
05 Jan, 2001 36.52 36.52 34.5 34.69 337.3 Thousand