SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 35.44 35.69 32.25 33.25 259.5 Thousand
21 Feb, 2001 36.02 36.5 35.38 35.38 196.4 Thousand
20 Feb, 2001 38.16 38.56 35.5 36.25 224.7 Thousand
16 Feb, 2001 40.0 40.0 37.63 38.25 213.5 Thousand
15 Feb, 2001 40.98 41.13 39.75 40.02 120.4 Thousand
14 Feb, 2001 40.25 41.25 39.5 40.38 93 Thousand
13 Feb, 2001 40.67 42.19 40.25 40.25 106.4 Thousand
12 Feb, 2001 39.63 40.56 39.25 40.44 162.5 Thousand
09 Feb, 2001 40.31 40.31 39.31 39.31 378.5 Thousand
08 Feb, 2001 43.44 43.5 40.31 40.81 311.4 Thousand